Quote CVX diciembre 24, 2025 | 08:35 PMBloomberg Linea
CVX
CHEVRON CORP
150.50
USD
-0.01-0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN150.42
PREV CLOSE150.51
VOLUME651k
MARKET CAP303b
1 YEAR+4.53
LOW 52 WEEK132.06
HIGH 52 WEEK168.95
YTD+3.91
DAY RANGE150.12 - 150.98
52 WEEK RANGE132.06 - 168.95
Historical data about CVX rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 150.19 |
12/24/2025 | 2:35:00 PM | 150.4 |
12/24/2025 | 2:40:00 PM | 150.7 |
12/24/2025 | 2:45:00 PM | 150.69 |
12/24/2025 | 2:50:00 PM | 150.76 |
12/24/2025 | 2:55:00 PM | 150.74 |
12/24/2025 | 3:00:00 PM | 150.76 |
12/24/2025 | 3:05:00 PM | 150.85 |
12/24/2025 | 3:10:00 PM | 150.7 |
12/24/2025 | 3:15:00 PM | 150.73 |
