Quote CVX diciembre 19, 2025 | 08:55 PMBloomberg Linea
CVX
CHEVRON CORP
147.75
USD
+0.06+0.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN147.85
PREV CLOSE147.69
VOLUME11.5m
MARKET CAP297b
1 YEAR+4.68
LOW 52 WEEK132.06
HIGH 52 WEEK168.95
YTD+2.01
DAY RANGE147.19 - 149.00
52 WEEK RANGE132.06 - 168.95
Historical data about CVX rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 148.99 |
12/19/2025 | 2:35:00 PM | 148.735 |
12/19/2025 | 2:40:00 PM | 148.53 |
12/19/2025 | 2:45:00 PM | 148.24 |
12/19/2025 | 2:50:00 PM | 148.16 |
12/19/2025 | 2:55:00 PM | 148.21 |
12/19/2025 | 3:00:00 PM | 148.3 |
12/19/2025 | 3:05:00 PM | 148.14 |
12/19/2025 | 3:10:00 PM | 148.37 |
12/19/2025 | 3:15:00 PM | 148.08 |
