Quote CX diciembre 24, 2025 | 08:35 PMBloomberg Linea
CX
CEMEX SAB-SPONS ADR PART CER
11.84
USD
-0.04-0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.90
PREV CLOSE11.88
VOLUME175k
MARKET CAP17.2b
1 YEAR+107.72
LOW 52 WEEK4.90
HIGH 52 WEEK11.90
YTD+109.93
DAY RANGE11.82 - 11.90
52 WEEK RANGE4.90 - 11.90
Historical data about CX rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 11.845 |
12/24/2025 | 2:35:00 PM | 11.83 |
12/24/2025 | 2:40:00 PM | 11.845 |
12/24/2025 | 2:45:00 PM | 11.855 |
12/24/2025 | 2:50:00 PM | 11.815 |
12/24/2025 | 2:55:00 PM | 11.84 |
12/24/2025 | 3:00:00 PM | 11.83 |
12/24/2025 | 3:05:00 PM | 11.845 |
12/24/2025 | 3:10:00 PM | 11.845 |
12/24/2025 | 3:15:00 PM | 11.86 |
