Quote CYRE3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
CYRE3
CYRELA BRAZIL REALTY SA EMP
29.77
BRL
-0.73-2.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.50
PREV CLOSE30.50
VOLUME5.70m
MARKET CAP11.4b
1 YEAR+65.57
LOW 52 WEEK16.11
HIGH 52 WEEK39.06
YTD+75.63
DAY RANGE29.62 - 30.57
52 WEEK RANGE16.11 - 39.06
Historical data about CYRE3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 30.26 |
12/19/2025 | 1:05:00 PM | 30.34 |
12/19/2025 | 1:10:00 PM | 30.31 |
12/19/2025 | 1:15:00 PM | 30.28 |
12/19/2025 | 1:20:00 PM | 30.24 |
12/19/2025 | 1:25:00 PM | 30.31 |
12/19/2025 | 1:30:00 PM | 30.35 |
12/19/2025 | 1:35:00 PM | 30.25 |
12/19/2025 | 1:40:00 PM | 30.21 |
12/19/2025 | 1:45:00 PM | 30.17 |
