Quote CYRE3 diciembre 26, 2025 | 08:50 PMBloomberg Linea
CYRE3
CYRELA BRAZIL REALTY SA EMP
29.63
BRL
+0.08+0.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.35
PREV CLOSE29.55
VOLUME2.02m
MARKET CAP11.4b
1 YEAR+73.07
LOW 52 WEEK16.11
HIGH 52 WEEK39.06
YTD+74.81
DAY RANGE29.17 - 29.63
52 WEEK RANGE16.11 - 39.06
Historical data about CYRE3 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 29.39 |
12/26/2025 | 1:05:00 PM | 29.33 |
12/26/2025 | 1:10:00 PM | 29.41 |
12/26/2025 | 1:15:00 PM | 29.41 |
12/26/2025 | 1:20:00 PM | 29.33 |
12/26/2025 | 1:25:00 PM | 29.43 |
12/26/2025 | 1:30:00 PM | 29.44 |
12/26/2025 | 1:35:00 PM | 29.35 |
12/26/2025 | 1:40:00 PM | 29.37 |
12/26/2025 | 1:45:00 PM | 29.39 |
