Quote CYRE3 marzo 10, 2026 | 08:05 PMBloomberg Linea
CYRE3
CYRELA BRAZIL REALTY SA EMP
28.52
BRL
+0.72+2.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.25
PREV CLOSE27.80
VOLUME7.46m
MARKET CAP12.9b
1 YEAR+58.15
LOW 52 WEEK17.72
HIGH 52 WEEK32.67
YTD+15.11
DAY RANGE27.57 - 29.17
52 WEEK RANGE17.72 - 32.67
Historical data about CYRE3 rate
| Date | Time | Price |
|---|---|---|
3/10/2026 | 1:05:00 PM | 27.88 |
3/10/2026 | 1:10:00 PM | 27.68 |
3/10/2026 | 1:15:00 PM | 27.82 |
3/10/2026 | 1:20:00 PM | 27.69 |
3/10/2026 | 1:25:00 PM | 27.77 |
3/10/2026 | 1:30:00 PM | 27.74 |
3/10/2026 | 1:35:00 PM | 27.87 |
3/10/2026 | 1:40:00 PM | 27.79 |
3/10/2026 | 1:45:00 PM | 27.81 |
3/10/2026 | 1:50:00 PM | 27.78 |
