Quote DB Today | diciembre 19, 2025 | 07:40 PMBloomberg Linea
DB
DEUTSCHE BANK AG-REGISTERED
38.65
USD
+0.43+1.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.35
PREV CLOSE38.22
VOLUME44.0k
MARKET CAP74.7b
1 YEAR+124.01
LOW 52 WEEK16.60
HIGH 52 WEEK38.78
YTD+124.93
DAY RANGE38.29 - 38.36
52 WEEK RANGE16.60 - 38.78
Historical data about DB rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 38.32 |
12/19/2025 | 2:35:00 PM | 38.33 |
12/19/2025 | 2:40:00 PM | 38.35 |
12/19/2025 | 2:45:00 PM | 38.33 |
12/19/2025 | 2:50:00 PM | 38.34 |
12/19/2025 | 2:55:00 PM | 38.345 |
12/19/2025 | 3:00:00 PM | 38.41 |
12/19/2025 | 3:05:00 PM | 38.42 |
12/19/2025 | 3:10:00 PM | 38.42 |
12/19/2025 | 3:15:00 PM | 38.45 |
