Quote DDOG diciembre 10, 2025 | 08:55 PMBloomberg Linea
DDOG
DATADOG INC - CLASS A
151.28
USD
-1.26-0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN152.03
PREV CLOSE152.54
VOLUME35.6k
MARKET CAP53.1b
1 YEAR-3.31
LOW 52 WEEK81.82
HIGH 52 WEEK201.61
YTD+5.88
DAY RANGE150.80 - 152.83
52 WEEK RANGE81.82 - 201.61
Historical data about DDOG rate
| Date | Time | Price |
|---|---|---|
12/10/2025 | 2:30:00 PM | 152.045 |
12/10/2025 | 2:35:00 PM | 151.18 |
12/10/2025 | 2:40:00 PM | 151.84 |
12/10/2025 | 2:45:00 PM | 151.58 |
12/10/2025 | 2:50:00 PM | 151.82 |
12/10/2025 | 2:55:00 PM | 151.775 |
12/10/2025 | 3:00:00 PM | 151.83 |
12/10/2025 | 3:05:00 PM | 152.08 |
12/10/2025 | 3:10:00 PM | 152.67 |
12/10/2025 | 3:30:00 PM | 152.275 |
