Quote DELL diciembre 24, 2025 | 08:35 PMBloomberg Linea
DELL
DELL TECHNOLOGIES -C
128.38
USD
+0.76+0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN126.69
PREV CLOSE127.62
VOLUME574k
MARKET CAP86.4b
1 YEAR+7.63
LOW 52 WEEK66.26
HIGH 52 WEEK167.94
YTD+11.40
DAY RANGE126.50 - 129.03
52 WEEK RANGE66.26 - 167.94
Historical data about DELL rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 126.91 |
12/24/2025 | 2:35:00 PM | 127.06 |
12/24/2025 | 2:40:00 PM | 127.58 |
12/24/2025 | 2:45:00 PM | 127.65 |
12/24/2025 | 2:50:00 PM | 127.83 |
12/24/2025 | 2:55:00 PM | 127.49 |
12/24/2025 | 3:00:00 PM | 128.09 |
12/24/2025 | 3:05:00 PM | 127.94 |
12/24/2025 | 3:10:00 PM | 128.33 |
12/24/2025 | 3:15:00 PM | 128.46 |
