Quote DHR diciembre 26, 2025 | 08:55 PMBloomberg Linea
DHR
DANAHER CORP
230.32
USD
-1.15-0.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN231.54
PREV CLOSE231.47
VOLUME354k
MARKET CAP163b
1 YEAR-0.34
LOW 52 WEEK171.00
HIGH 52 WEEK258.04
YTD+0.34
DAY RANGE229.26 - 231.54
52 WEEK RANGE171.00 - 258.04
Historical data about DHR rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 231.54 |
12/26/2025 | 2:35:00 PM | 231.52 |
12/26/2025 | 2:40:00 PM | 230.54 |
12/26/2025 | 2:45:00 PM | 231.015 |
12/26/2025 | 2:50:00 PM | 231.18 |
12/26/2025 | 2:55:00 PM | 231.3 |
12/26/2025 | 3:00:00 PM | 231 |
12/26/2025 | 3:05:00 PM | 230.98 |
12/26/2025 | 3:10:00 PM | 230.78 |
12/26/2025 | 3:15:00 PM | 230.67 |
