Quote DIVO11 diciembre 19, 2025 | 08:45 PMBloomberg Linea
DIVO11
IT NOW IDIV FUNDO DE INDICE
114.60
BRL
+0.40+0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.20
PREV CLOSE114.20
VOLUME53.1k
MARKET CAP1.42b
1 YEAR+25.63
LOW 52 WEEK87.02
HIGH 52 WEEK120.00
YTD+27.23
DAY RANGE114.20 - 115.22
52 WEEK RANGE87.02 - 120.00
Historical data about DIVO11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:05:00 PM | 114.26 |
12/19/2025 | 1:10:00 PM | 114.58 |
12/19/2025 | 1:15:00 PM | 114.25 |
12/19/2025 | 1:20:00 PM | 114.27 |
12/19/2025 | 1:25:00 PM | 114.48 |
12/19/2025 | 1:30:00 PM | 114.54 |
12/19/2025 | 1:35:00 PM | 114.55 |
12/19/2025 | 1:40:00 PM | 114.61 |
12/19/2025 | 1:45:00 PM | 114.67 |
12/19/2025 | 1:50:00 PM | 114.68 |
