Quote DLO diciembre 19, 2025 | 08:55 PMBloomberg Linea
DLO
DLOCAL LTD
14.26
USD
+0.20+1.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.25
PREV CLOSE14.06
VOLUME13.6k
MARKET CAP4.20b
1 YEAR+31.26
LOW 52 WEEK7.30
HIGH 52 WEEK16.77
YTD+32.72
DAY RANGE14.16 - 14.39
52 WEEK RANGE7.30 - 16.77
Historical data about DLO rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 14.25 |
12/19/2025 | 2:35:00 PM | 14.21 |
12/19/2025 | 2:45:00 PM | 14.18 |
12/19/2025 | 2:55:00 PM | 14.18 |
12/19/2025 | 3:05:00 PM | 14.21 |
12/19/2025 | 3:10:00 PM | 14.265 |
12/19/2025 | 3:20:00 PM | 14.29 |
12/19/2025 | 3:25:00 PM | 14.27 |
12/19/2025 | 3:30:00 PM | 14.33 |
12/19/2025 | 3:35:00 PM | 14.29 |
