Quote DLO diciembre 23, 2025 | 08:55 PMBloomberg Linea
DLO
DLOCAL LTD
14.25
USD
-0.11-0.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.39
PREV CLOSE14.36
VOLUME8.52k
MARKET CAP4.20b
1 YEAR+28.35
LOW 52 WEEK7.30
HIGH 52 WEEK16.77
YTD+32.63
DAY RANGE14.25 - 14.39
52 WEEK RANGE7.30 - 16.77
Historical data about DLO rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:50:00 PM | 14.39 |
12/23/2025 | 2:55:00 PM | 14.375 |
12/23/2025 | 3:00:00 PM | 14.365 |
12/23/2025 | 3:05:00 PM | 14.275 |
12/23/2025 | 3:20:00 PM | 14.385 |
12/23/2025 | 3:40:00 PM | 14.37 |
12/23/2025 | 3:45:00 PM | 14.35 |
12/23/2025 | 3:55:00 PM | 14.305 |
12/23/2025 | 4:00:00 PM | 14.26 |
12/23/2025 | 4:05:00 PM | 14.28 |
