Quote DLO diciembre 24, 2025 | 05:45 PMBloomberg Linea
DLO
DLOCAL LTD
14.17
USD
-0.08-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.17
PREV CLOSE14.25
VOLUME3.43k
MARKET CAP4.18b
1 YEAR+27.68
LOW 52 WEEK7.30
HIGH 52 WEEK16.77
YTD+31.88
DAY RANGE14.13 - 14.25
52 WEEK RANGE7.30 - 16.77
Historical data about DLO rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 3:00:00 PM | 14.17 |
12/24/2025 | 3:05:00 PM | 14.17 |
12/24/2025 | 3:10:00 PM | 14.135 |
12/24/2025 | 3:15:00 PM | 14.135 |
12/24/2025 | 3:40:00 PM | 14.21 |
12/24/2025 | 4:00:00 PM | 14.25 |
12/24/2025 | 4:05:00 PM | 14.23 |
12/24/2025 | 4:30:00 PM | 14.19 |
12/24/2025 | 4:40:00 PM | 14.13 |
12/24/2025 | 5:00:00 PM | 14.13 |
