Quote DMVF3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
DMVF3
D1000 VAREJO FARMA PARTICIPA
6.09
BRL
+0.20+3.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.88
PREV CLOSE5.89
VOLUME70.0k
MARKET CAP308m
1 YEAR+10.73
LOW 52 WEEK4.28
HIGH 52 WEEK6.80
YTD-0.98
DAY RANGE5.79 - 6.09
52 WEEK RANGE4.28 - 6.80
Historical data about DMVF3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 5.99 |
12/19/2025 | 1:10:00 PM | 5.79 |
12/19/2025 | 1:20:00 PM | 5.83 |
12/19/2025 | 1:25:00 PM | 5.87 |
12/19/2025 | 1:30:00 PM | 5.92 |
12/19/2025 | 1:40:00 PM | 5.86 |
12/19/2025 | 1:45:00 PM | 5.91 |
12/19/2025 | 1:55:00 PM | 5.85 |
12/19/2025 | 2:00:00 PM | 5.9 |
12/19/2025 | 2:05:00 PM | 5.88 |
