Quote DUK Today | diciembre 11, 2025 | 08:55 PMBloomberg Linea

DUK

DUKE ENERGY CORP

114.39

USD

+0.39+0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN114.56
PREV CLOSE114.00
VOLUME703k
MARKET CAP89.0b
1 YEAR+4.38
LOW 52 WEEK105.22
HIGH 52 WEEK130.02
YTD+6.17
DAY RANGE113.99 - 115.50
52 WEEK RANGE105.22 - 130.02

Historical data about DUK rate

DateTimePrice
12/11/2025
2:30:00 PM114.93
12/11/2025
2:35:00 PM114.92
12/11/2025
2:40:00 PM115
12/11/2025
2:45:00 PM115.05
12/11/2025
2:50:00 PM114.87
12/11/2025
2:55:00 PM115.15
12/11/2025
3:00:00 PM115.17
12/11/2025
3:05:00 PM115.06
12/11/2025
3:10:00 PM115.11
12/11/2025
3:15:00 PM115.5
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024