Quote DVN diciembre 24, 2025 | 08:35 PMBloomberg Linea
DVN
DEVON ENERGY CORP
36.20
USD
-0.14-0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.21
PREV CLOSE36.34
VOLUME661k
MARKET CAP22.7b
1 YEAR+16.36
LOW 52 WEEK25.91
HIGH 52 WEEK38.87
YTD+10.60
DAY RANGE36.02 - 36.36
52 WEEK RANGE25.91 - 38.87
Historical data about DVN rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 36.11 |
12/24/2025 | 2:35:00 PM | 36.09 |
12/24/2025 | 2:40:00 PM | 36.22 |
12/24/2025 | 2:45:00 PM | 36.22 |
12/24/2025 | 2:50:00 PM | 36.195 |
12/24/2025 | 2:55:00 PM | 36.12 |
12/24/2025 | 3:00:00 PM | 36.17 |
12/24/2025 | 3:05:00 PM | 36.16 |
12/24/2025 | 3:10:00 PM | 36.11 |
12/24/2025 | 3:15:00 PM | 36.205 |
