Quote DVN diciembre 19, 2025 | 08:55 PMBloomberg Linea

DVN

DEVON ENERGY CORP

35.84 USD

+0.12+0.34%

YTD

OPEN35.78

PREV CLOSE35.72

VOLUME10.9m

MARKET CAP22.5b

1 YEAR+16.48

LOW 52 WEEK25.91

HIGH 52 WEEK38.87

YTD+9.50

DAY RANGE35.78 - 36.40

52 WEEK RANGE25.91 - 38.87

Historical data about DVN rate

Date	Time	Price
12/19/2025	2:30:00 PM	36.22
12/19/2025	2:35:00 PM	36.28
12/19/2025	2:40:00 PM	36.245
12/19/2025	2:45:00 PM	36.24
12/19/2025	2:50:00 PM	36.24
12/19/2025	2:55:00 PM	36.37
12/19/2025	3:00:00 PM	36.34
12/19/2025	3:05:00 PM	36.26
12/19/2025	3:10:00 PM	36.37
12/19/2025	3:15:00 PM	36.315

Date

Time

Price

12/19/2025

2:30:00 PM

36.22

12/19/2025

2:35:00 PM

36.28

12/19/2025

2:40:00 PM

36.245

12/19/2025

2:45:00 PM

36.24

12/19/2025

2:50:00 PM

36.24

12/19/2025

2:55:00 PM

36.37

12/19/2025

3:00:00 PM

36.34

12/19/2025

3:05:00 PM

36.26

12/19/2025

3:10:00 PM

36.37

12/19/2025

3:15:00 PM

36.315

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year