Quote EA diciembre 22, 2025 | 08:55 PMBloomberg Linea
EA
ELECTRONIC ARTS INC
203.77
USD
-0.14-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN204.20
PREV CLOSE203.91
VOLUME32.8k
MARKET CAP51.0b
1 YEAR+38.33
LOW 52 WEEK115.23
HIGH 52 WEEK204.49
YTD+39.28
DAY RANGE203.76 - 204.20
52 WEEK RANGE115.23 - 204.49
Historical data about EA rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 204 |
12/22/2025 | 2:35:00 PM | 204.01 |
12/22/2025 | 2:45:00 PM | 203.98 |
12/22/2025 | 2:50:00 PM | 204.02 |
12/22/2025 | 3:00:00 PM | 204.12 |
12/22/2025 | 3:05:00 PM | 204.135 |
12/22/2025 | 3:10:00 PM | 204.01 |
12/22/2025 | 3:15:00 PM | 204.02 |
12/22/2025 | 3:25:00 PM | 204.08 |
12/22/2025 | 3:30:00 PM | 204.03 |
