Quote EBC diciembre 16, 2025 | 08:55 PMBloomberg Linea
EBC
EASTERN BANKSHARES INC
19.15
USD
-0.36-1.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.56
PREV CLOSE19.51
VOLUME59.4k
MARKET CAP4.56b
1 YEAR+7.65
LOW 52 WEEK13.79
HIGH 52 WEEK20.17
YTD+11.11
DAY RANGE19.15 - 19.56
52 WEEK RANGE13.79 - 20.17
Historical data about EBC rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:50:00 PM | 19.56 |
12/16/2025 | 2:55:00 PM | 19.47 |
12/16/2025 | 3:00:00 PM | 19.445 |
12/16/2025 | 3:05:00 PM | 19.475 |
12/16/2025 | 3:15:00 PM | 19.36 |
12/16/2025 | 3:20:00 PM | 19.34 |
12/16/2025 | 3:25:00 PM | 19.27 |
12/16/2025 | 3:30:00 PM | 19.32 |
12/16/2025 | 3:35:00 PM | 19.36 |
12/16/2025 | 3:40:00 PM | 19.335 |
