Quote ECOPETL diciembre 22, 2025 | 09:00 PMBloomberg Linea
ECOPETL
ECOPETROL SA
1,770.00
COP
+5.00+0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,780.00
PREV CLOSE1,765.00
VOLUME6.17m
MARKET CAP72.8t
1 YEAR+5.04
LOW 52 WEEK1,640.00
HIGH 52 WEEK2,265.00
YTD+5.67
DAY RANGE1,770.00 - 1,785.00
52 WEEK RANGE1,640.00 - 2,265.00
Historical data about ECOPETL rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 1785 |
12/22/2025 | 2:35:00 PM | 1775 |
12/22/2025 | 2:40:00 PM | 1775 |
12/22/2025 | 2:45:00 PM | 1775 |
12/22/2025 | 2:50:00 PM | 1780 |
12/22/2025 | 2:55:00 PM | 1780 |
12/22/2025 | 3:00:00 PM | 1775 |
12/22/2025 | 3:10:00 PM | 1780 |
12/22/2025 | 3:15:00 PM | 1780 |
12/22/2025 | 3:20:00 PM | 1780 |
