Quote ECOR3 Today | diciembre 23, 2025 | 01:45 PMBloomberg Linea
ECOR3
ECORODOVIAS INFRA E LOG SA
10.15
BRL
+0.03+0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.12
PREV CLOSE10.12
VOLUME311k
MARKET CAP7.07b
1 YEAR+137.15
LOW 52 WEEK4.05
HIGH 52 WEEK11.44
YTD+139.39
DAY RANGE10.10 - 10.27
52 WEEK RANGE4.05 - 11.44
Historical data about ECOR3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 10.17 |
12/23/2025 | 1:05:00 PM | 10.19 |
12/23/2025 | 1:10:00 PM | 10.21 |
12/23/2025 | 1:15:00 PM | 10.21 |
12/23/2025 | 1:20:00 PM | 10.2 |
12/23/2025 | 1:25:00 PM | 10.17 |
12/23/2025 | 1:30:00 PM | 10.14 |
12/23/2025 | 1:35:00 PM | 10.13 |
12/23/2025 | 1:40:00 PM | 10.14 |
12/23/2025 | 1:45:00 PM | 10.15 |
