Quote ECOR3 Today | diciembre 12, 2025 | 08:50 PMBloomberg Linea
ECOR3
ECORODOVIAS INFRA E LOG SA
10.57
BRL
+0.11+1.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.48
PREV CLOSE10.46
VOLUME3.74m
MARKET CAP7.36b
1 YEAR+132.31
LOW 52 WEEK3.97
HIGH 52 WEEK11.44
YTD+149.29
DAY RANGE10.44 - 10.77
52 WEEK RANGE3.97 - 11.44
Historical data about ECOR3 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:00:00 PM | 10.51 |
12/12/2025 | 1:05:00 PM | 10.48 |
12/12/2025 | 1:10:00 PM | 10.5 |
12/12/2025 | 1:15:00 PM | 10.5 |
12/12/2025 | 1:20:00 PM | 10.5 |
12/12/2025 | 1:25:00 PM | 10.5 |
12/12/2025 | 1:30:00 PM | 10.51 |
12/12/2025 | 1:35:00 PM | 10.53 |
12/12/2025 | 1:40:00 PM | 10.59 |
12/12/2025 | 1:45:00 PM | 10.71 |
