Quote EGIE3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
EGIE3
ENGIE BRASIL ENERGIA SA
31.12
BRL
+0.81+2.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.50
PREV CLOSE30.31
VOLUME943k
MARKET CAP35.5b
1 YEAR+22.31
LOW 52 WEEK24.56
HIGH 52 WEEK35.14
YTD+22.73
DAY RANGE30.46 - 31.18
52 WEEK RANGE24.56 - 35.14
Historical data about EGIE3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 30.57 |
12/23/2025 | 1:05:00 PM | 30.71 |
12/23/2025 | 1:10:00 PM | 30.64 |
12/23/2025 | 1:15:00 PM | 30.69 |
12/23/2025 | 1:20:00 PM | 30.68 |
12/23/2025 | 1:25:00 PM | 30.72 |
12/23/2025 | 1:30:00 PM | 30.62 |
12/23/2025 | 1:35:00 PM | 30.65 |
12/23/2025 | 1:40:00 PM | 30.7 |
12/23/2025 | 1:45:00 PM | 30.91 |
