Quote EGIE3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
EGIE3
ENGIE BRASIL ENERGIA SA
31.00
BRL
+0.34+1.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.58
PREV CLOSE30.66
VOLUME2.39m
MARKET CAP35.4b
1 YEAR+17.87
LOW 52 WEEK24.56
HIGH 52 WEEK35.14
YTD+22.25
DAY RANGE30.53 - 31.00
52 WEEK RANGE24.56 - 35.14
Historical data about EGIE3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:05:00 PM | 30.77 |
12/19/2025 | 1:10:00 PM | 30.75 |
12/19/2025 | 1:15:00 PM | 30.76 |
12/19/2025 | 1:20:00 PM | 30.76 |
12/19/2025 | 1:25:00 PM | 30.8 |
12/19/2025 | 1:30:00 PM | 30.82 |
12/19/2025 | 1:35:00 PM | 30.78 |
12/19/2025 | 1:40:00 PM | 30.77 |
12/19/2025 | 1:45:00 PM | 30.75 |
12/19/2025 | 1:50:00 PM | 30.75 |
