Quote ELET6 Today | March 04, 2024 | 07:10 PMBloomberg Linea

ELET6

CENTRAIS ELETRICAS BRAS-PR B

48.23

BRL

-0.05-0.10%
OPEN48.28
PREV CLOSE48.28
VOLUME541k
MARKET CAP102b
1 YEAR+38.50
LOW 52 WEEK32.62
HIGH 52 WEEK49.41
YTD+2.53
DAY RANGE48.17 - 48.29
52 WEEK RANGE32.62 - 49.41

Historical data about ELET6 rate

DateTimePrice
3/4/2024
1:00:00 PM48.17
3/4/2024
1:05:00 PM48.12
3/4/2024
1:10:00 PM48.12
3/4/2024
1:15:00 PM48.16
3/4/2024
1:20:00 PM48.13
3/4/2024
1:25:00 PM48.09
3/4/2024
1:30:00 PM48.15
3/4/2024
1:35:00 PM48.16
3/4/2024
1:40:00 PM48.13
3/4/2024
1:45:00 PM48.13
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry

Here’s Why World Tennis Star Carlos Alcaraz Is Playing the ATP 250 Buenos Aires Open

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel