Quote EMAE4 diciembre 19, 2025 | 08:45 PMBloomberg Linea
EMAE4
EMPRESA METROPOLITANA-PREF
40.40
BRL
+1.21+3.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.20
PREV CLOSE39.19
VOLUME1.90k
MARKET CAP1.49b
1 YEAR+2.54
LOW 52 WEEK27.33
HIGH 52 WEEK45.00
YTD-3.81
DAY RANGE39.20 - 41.19
52 WEEK RANGE27.33 - 45.00
Historical data about EMAE4 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 39.2 |
12/19/2025 | 1:20:00 PM | 39.74 |
12/19/2025 | 1:30:00 PM | 39.75 |
12/19/2025 | 1:35:00 PM | 39.8 |
12/19/2025 | 2:05:00 PM | 41.19 |
12/19/2025 | 2:40:00 PM | 39.32 |
12/19/2025 | 3:40:00 PM | 40 |
12/19/2025 | 3:45:00 PM | 40.92 |
12/19/2025 | 4:00:00 PM | 40.9 |
12/19/2025 | 6:10:00 PM | 39.79 |
