Quote EMR diciembre 18, 2025 | 08:55 PMBloomberg Linea
EMR
EMERSON ELECTRIC CO
131.60
USD
-0.04-0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN133.04
PREV CLOSE131.64
VOLUME697k
MARKET CAP74.0b
1 YEAR+7.56
LOW 52 WEEK90.11
HIGH 52 WEEK150.26
YTD+6.19
DAY RANGE131.55 - 134.37
52 WEEK RANGE90.11 - 150.26
Historical data about EMR rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 132.23 |
12/18/2025 | 2:35:00 PM | 132.67 |
12/18/2025 | 2:40:00 PM | 132.44 |
12/18/2025 | 2:45:00 PM | 131.91 |
12/18/2025 | 2:50:00 PM | 132.17 |
12/18/2025 | 2:55:00 PM | 133.02 |
12/18/2025 | 3:00:00 PM | 132.88 |
12/18/2025 | 3:05:00 PM | 132.67 |
12/18/2025 | 3:10:00 PM | 132.61 |
12/18/2025 | 3:15:00 PM | 132.6 |
