Quote EMR diciembre 19, 2025 | 08:55 PMBloomberg Linea
EMR
EMERSON ELECTRIC CO
132.98
USD
+1.38+1.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN131.79
PREV CLOSE131.60
VOLUME2.44m
MARKET CAP74.8b
1 YEAR+7.16
LOW 52 WEEK90.11
HIGH 52 WEEK150.26
YTD+7.30
DAY RANGE131.61 - 133.24
52 WEEK RANGE90.11 - 150.26
Historical data about EMR rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 132.12 |
12/19/2025 | 2:35:00 PM | 132.47 |
12/19/2025 | 2:40:00 PM | 132.39 |
12/19/2025 | 2:45:00 PM | 132.005 |
12/19/2025 | 2:50:00 PM | 132.18 |
12/19/2025 | 2:55:00 PM | 132.21 |
12/19/2025 | 3:00:00 PM | 132.37 |
12/19/2025 | 3:05:00 PM | 132.37 |
12/19/2025 | 3:10:00 PM | 132.45 |
12/19/2025 | 3:15:00 PM | 132.57 |
