Quote ENDD11 diciembre 23, 2025 | 08:55 PMBloomberg Linea
ENDD11
ENDURANCE DEBT FIP INFRAESTR
105.80
BRL
-1.90-1.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN107.69
PREV CLOSE107.70
VOLUME6.03k
MARKET CAP434m
1 YEAR+12.79
LOW 52 WEEK86.73
HIGH 52 WEEK116.82
YTD+12.64
DAY RANGE105.66 - 107.70
52 WEEK RANGE86.73 - 116.82
Historical data about ENDD11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:40:00 PM | 107.7 |
12/23/2025 | 2:10:00 PM | 107.7 |
12/23/2025 | 2:15:00 PM | 107.7 |
12/23/2025 | 3:15:00 PM | 107.65 |
12/23/2025 | 3:20:00 PM | 107.65 |
12/23/2025 | 3:25:00 PM | 107.7 |
12/23/2025 | 3:50:00 PM | 107.69 |
12/23/2025 | 3:55:00 PM | 107.69 |
12/23/2025 | 4:00:00 PM | 107.69 |
12/23/2025 | 4:05:00 PM | 107.69 |
