Quote ENEV3 febrero 12, 2026 | 08:50 PMBloomberg Linea
ENEV3
ENEVA SA
19.84
BRL
-0.37-1.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.97
PREV CLOSE20.21
VOLUME13.4m
MARKET CAP38.4b
1 YEAR+67.71
LOW 52 WEEK11.48
HIGH 52 WEEK22.79
YTD-1.68
DAY RANGE19.83 - 20.70
52 WEEK RANGE11.48 - 22.79
Historical data about ENEV3 rate
| Date | Time | Price |
|---|---|---|
2/12/2026 | 1:05:00 PM | 19.84 |
2/12/2026 | 1:10:00 PM | 20.09 |
2/12/2026 | 1:15:00 PM | 20.19 |
2/12/2026 | 1:20:00 PM | 20.25 |
2/12/2026 | 1:25:00 PM | 20.32 |
2/12/2026 | 1:30:00 PM | 20.33 |
2/12/2026 | 1:35:00 PM | 20.64 |
2/12/2026 | 1:40:00 PM | 20.63 |
2/12/2026 | 1:45:00 PM | 20.5 |
2/12/2026 | 1:50:00 PM | 20.6 |
