Quote ENEV3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
ENEV3
ENEVA SA
19.92
BRL
-0.05-0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.84
PREV CLOSE19.97
VOLUME9.82m
MARKET CAP38.6b
1 YEAR+77.22
LOW 52 WEEK9.35
HIGH 52 WEEK21.20
YTD+89.17
DAY RANGE19.81 - 20.32
52 WEEK RANGE9.35 - 21.20
Historical data about ENEV3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 19.86 |
12/19/2025 | 1:05:00 PM | 19.93 |
12/19/2025 | 1:10:00 PM | 19.89 |
12/19/2025 | 1:15:00 PM | 19.9 |
12/19/2025 | 1:20:00 PM | 19.87 |
12/19/2025 | 1:25:00 PM | 19.93 |
12/19/2025 | 1:30:00 PM | 19.95 |
12/19/2025 | 1:35:00 PM | 19.93 |
12/19/2025 | 1:40:00 PM | 19.91 |
12/19/2025 | 1:45:00 PM | 19.92 |
