Quote ENEV3 diciembre 26, 2025 | 08:50 PMBloomberg Linea
ENEV3
ENEVA SA
20.09
BRL
-0.17-0.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.00
PREV CLOSE20.26
VOLUME5.42m
MARKET CAP38.9b
1 YEAR+90.61
LOW 52 WEEK9.35
HIGH 52 WEEK21.20
YTD+90.79
DAY RANGE19.95 - 20.17
52 WEEK RANGE9.35 - 21.20
Historical data about ENEV3 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:05:00 PM | 20.05 |
12/26/2025 | 1:10:00 PM | 20.12 |
12/26/2025 | 1:15:00 PM | 20.12 |
12/26/2025 | 1:20:00 PM | 20.02 |
12/26/2025 | 1:25:00 PM | 20.1 |
12/26/2025 | 1:30:00 PM | 20.13 |
12/26/2025 | 1:35:00 PM | 20.09 |
12/26/2025 | 1:40:00 PM | 20.07 |
12/26/2025 | 1:45:00 PM | 20.09 |
12/26/2025 | 1:50:00 PM | 20.03 |
