Quote ENEV3 diciembre 05, 2025 | 08:50 PMBloomberg Linea
ENEV3
ENEVA SA
19.85
BRL
-0.94-4.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.79
PREV CLOSE20.79
VOLUME14.3m
MARKET CAP38.4b
1 YEAR+72.01
LOW 52 WEEK9.35
HIGH 52 WEEK21.20
YTD+88.51
DAY RANGE19.70 - 20.81
52 WEEK RANGE9.35 - 21.20
Historical data about ENEV3 rate
| Date | Time | Price |
|---|---|---|
12/5/2025 | 1:00:00 PM | 20.75 |
12/5/2025 | 1:05:00 PM | 20.74 |
12/5/2025 | 1:10:00 PM | 20.72 |
12/5/2025 | 1:15:00 PM | 20.68 |
12/5/2025 | 1:20:00 PM | 20.72 |
12/5/2025 | 1:25:00 PM | 20.68 |
12/5/2025 | 1:30:00 PM | 20.72 |
12/5/2025 | 1:35:00 PM | 20.71 |
12/5/2025 | 1:40:00 PM | 20.69 |
12/5/2025 | 1:45:00 PM | 20.71 |
