Quote ENEV3 diciembre 17, 2025 | 08:50 PMBloomberg Linea
ENEV3
ENEVA SA
19.78
BRL
-0.45-2.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.81
PREV CLOSE20.23
VOLUME12.5m
MARKET CAP38.3b
1 YEAR+81.47
LOW 52 WEEK9.35
HIGH 52 WEEK21.20
YTD+87.84
DAY RANGE19.48 - 19.99
52 WEEK RANGE9.35 - 21.20
Historical data about ENEV3 rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:05:00 PM | 19.91 |
12/17/2025 | 1:10:00 PM | 19.85 |
12/17/2025 | 1:15:00 PM | 19.7 |
12/17/2025 | 1:20:00 PM | 19.59 |
12/17/2025 | 1:25:00 PM | 19.58 |
12/17/2025 | 1:30:00 PM | 19.51 |
12/17/2025 | 1:35:00 PM | 19.66 |
12/17/2025 | 1:40:00 PM | 19.62 |
12/17/2025 | 1:45:00 PM | 19.55 |
12/17/2025 | 1:50:00 PM | 19.59 |
