Quote EQBK diciembre 17, 2025 | 08:55 PMBloomberg Linea
EQBK
EQUITY BANCSHARES INC - CL A
47.07
USD
-0.13-0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.18
PREV CLOSE47.20
VOLUME22.6k
MARKET CAP898m
1 YEAR+8.18
LOW 52 WEEK34.33
HIGH 52 WEEK47.73
YTD+10.96
DAY RANGE47.04 - 47.41
52 WEEK RANGE34.33 - 47.73
Historical data about EQBK rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 47.18 |
12/17/2025 | 3:40:00 PM | 47.35 |
12/17/2025 | 5:05:00 PM | 47.24 |
12/17/2025 | 5:15:00 PM | 47.4 |
12/17/2025 | 5:25:00 PM | 47.23 |
12/17/2025 | 5:45:00 PM | 47.27 |
12/17/2025 | 6:00:00 PM | 47.295 |
12/17/2025 | 6:05:00 PM | 47.41 |
12/17/2025 | 6:15:00 PM | 47.27 |
12/17/2025 | 6:50:00 PM | 47.24 |
