Quote EQNR diciembre 26, 2025 | 08:55 PMBloomberg Linea
EQNR
EQUINOR ASA-SPON ADR
23.04
USD
-0.11-0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.10
PREV CLOSE23.15
VOLUME413k
MARKET CAP58.9b
1 YEAR+1.43
LOW 52 WEEK21.41
HIGH 52 WEEK28.26
YTD-1.27
DAY RANGE22.90 - 23.18
52 WEEK RANGE21.41 - 28.26
Historical data about EQNR rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 23.17 |
12/26/2025 | 2:35:00 PM | 23.13 |
12/26/2025 | 2:40:00 PM | 23.11 |
12/26/2025 | 2:45:00 PM | 23.11 |
12/26/2025 | 2:50:00 PM | 23.06 |
12/26/2025 | 2:55:00 PM | 23.04 |
12/26/2025 | 3:00:00 PM | 23.025 |
12/26/2025 | 3:05:00 PM | 23.02 |
12/26/2025 | 3:10:00 PM | 23.01 |
12/26/2025 | 3:15:00 PM | 23.02 |
