Quote EQTL3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
EQTL3
EQUATORIAL ENERGIA SA - ORD
38.71
BRL
+0.16+0.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.42
PREV CLOSE38.55
VOLUME11.8m
MARKET CAP48.7b
1 YEAR+32.95
LOW 52 WEEK26.24
HIGH 52 WEEK41.50
YTD+41.30
DAY RANGE38.42 - 39.44
52 WEEK RANGE26.24 - 41.50
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:05:00 PM | 38.47 |
12/19/2025 | 1:10:00 PM | 38.63 |
12/19/2025 | 1:15:00 PM | 38.56 |
12/19/2025 | 1:20:00 PM | 38.51 |
12/19/2025 | 1:25:00 PM | 38.63 |
12/19/2025 | 1:30:00 PM | 38.84 |
12/19/2025 | 1:35:00 PM | 38.79 |
12/19/2025 | 1:40:00 PM | 38.82 |
12/19/2025 | 1:45:00 PM | 38.76 |
12/19/2025 | 1:50:00 PM | 38.75 |
