Quote EQTL3 diciembre 04, 2025 | 08:50 PMBloomberg Linea
EQTL3
EQUATORIAL ENERGIA SA - ORD
41.25
BRL
+1.09+2.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.30
PREV CLOSE40.16
VOLUME10.1m
MARKET CAP51.9b
1 YEAR+38.35
LOW 52 WEEK26.24
HIGH 52 WEEK41.28
YTD+50.57
DAY RANGE40.27 - 41.28
52 WEEK RANGE26.24 - 41.28
Historical data about EQTL3 rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 1:00:00 PM | 40.38 |
12/4/2025 | 1:05:00 PM | 40.39 |
12/4/2025 | 1:10:00 PM | 40.36 |
12/4/2025 | 1:15:00 PM | 40.48 |
12/4/2025 | 1:20:00 PM | 40.52 |
12/4/2025 | 1:25:00 PM | 40.56 |
12/4/2025 | 1:30:00 PM | 40.62 |
12/4/2025 | 1:35:00 PM | 40.63 |
12/4/2025 | 1:40:00 PM | 40.7 |
12/4/2025 | 1:45:00 PM | 40.66 |
