Quote ET diciembre 16, 2025 | 08:55 PMBloomberg Linea
ET
ENERGY TRANSFER LP
16.36
USD
-0.14-0.85%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.37
PREV CLOSE16.50
VOLUME2.38m
MARKET CAP56.2b
1 YEAR-12.51
LOW 52 WEEK14.61
HIGH 52 WEEK21.45
YTD-16.49
DAY RANGE16.26 - 16.41
52 WEEK RANGE14.61 - 21.45
Historical data about ET rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 16.365 |
12/16/2025 | 2:35:00 PM | 16.345 |
12/16/2025 | 2:40:00 PM | 16.3 |
12/16/2025 | 2:45:00 PM | 16.32 |
12/16/2025 | 2:50:00 PM | 16.305 |
12/16/2025 | 2:55:00 PM | 16.31 |
12/16/2025 | 3:00:00 PM | 16.285 |
12/16/2025 | 3:05:00 PM | 16.281 |
12/16/2025 | 3:10:00 PM | 16.29 |
12/16/2025 | 3:15:00 PM | 16.305 |
