Quote ETER3 diciembre 23, 2025 | 08:55 PMBloomberg Linea
ETER3
ETERNIT SA
3.98
BRL
+0.02+0.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.97
PREV CLOSE3.96
VOLUME122k
MARKET CAP246m
1 YEAR-21.65
LOW 52 WEEK3.58
HIGH 52 WEEK5.69
YTD-21.65
DAY RANGE3.95 - 4.07
52 WEEK RANGE3.58 - 5.69
Historical data about ETER3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 12:55:00 PM | 3.97 |
12/23/2025 | 1:10:00 PM | 3.97 |
12/23/2025 | 1:25:00 PM | 3.97 |
12/23/2025 | 1:30:00 PM | 3.98 |
12/23/2025 | 1:35:00 PM | 3.97 |
12/23/2025 | 1:45:00 PM | 3.97 |
12/23/2025 | 1:50:00 PM | 3.96 |
12/23/2025 | 1:55:00 PM | 3.97 |
12/23/2025 | 2:00:00 PM | 3.95 |
12/23/2025 | 2:05:00 PM | 3.96 |
