Quote ETER3 diciembre 16, 2025 | 08:45 PMBloomberg Linea
ETER3
ETERNIT SA
4.04
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN4.04
PREV CLOSE4.04
VOLUME164k
MARKET CAP250m
1 YEAR-24.49
LOW 52 WEEK3.58
HIGH 52 WEEK5.70
YTD-20.47
DAY RANGE4.01 - 4.08
52 WEEK RANGE3.58 - 5.70
Historical data about ETER3 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 12:55:00 PM | 4.04 |
12/16/2025 | 1:10:00 PM | 4.02 |
12/16/2025 | 1:25:00 PM | 4.03 |
12/16/2025 | 1:30:00 PM | 4.03 |
12/16/2025 | 1:35:00 PM | 4.03 |
12/16/2025 | 1:40:00 PM | 4.02 |
12/16/2025 | 1:45:00 PM | 4.01 |
12/16/2025 | 1:50:00 PM | 4.03 |
12/16/2025 | 1:55:00 PM | 4.03 |
12/16/2025 | 2:00:00 PM | 4.03 |
