Quote ETN Today | diciembre 17, 2025 | 03:50 PMBloomberg Linea
ETN
EATON CORP PLC
317.15
USD
-12.78-3.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN329.25
PREV CLOSE329.93
VOLUME61.5k
MARKET CAP126b
1 YEAR-6.71
LOW 52 WEEK234.00
HIGH 52 WEEK398.00
YTD-2.43
DAY RANGE323.79 - 329.25
52 WEEK RANGE234.00 - 398.00
Historical data about ETN rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 328.05 |
12/17/2025 | 2:35:00 PM | 326.76 |
12/17/2025 | 2:40:00 PM | 326.72 |
12/17/2025 | 2:45:00 PM | 326.62 |
12/17/2025 | 2:50:00 PM | 325.49 |
12/17/2025 | 2:55:00 PM | 326.52 |
12/17/2025 | 3:00:00 PM | 325.57 |
12/17/2025 | 3:05:00 PM | 323.51 |
12/17/2025 | 3:10:00 PM | 324.08 |
12/17/2025 | 3:15:00 PM | 324.12 |
