Quote EVEN3 Today | diciembre 22, 2025 | 07:15 PMBloomberg Linea
EVEN3
EVEN CONSTRUTORA E INCORPORA
7.41
BRL
-0.26-3.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.71
PREV CLOSE7.67
VOLUME417k
MARKET CAP1.48b
1 YEAR+33.51
LOW 52 WEEK5.26
HIGH 52 WEEK9.17
YTD+38.25
DAY RANGE7.35 - 7.71
52 WEEK RANGE5.26 - 9.17
Historical data about EVEN3 rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 1:00:00 PM | 7.67 |
12/22/2025 | 1:05:00 PM | 7.61 |
12/22/2025 | 1:10:00 PM | 7.55 |
12/22/2025 | 1:15:00 PM | 7.56 |
12/22/2025 | 1:20:00 PM | 7.53 |
12/22/2025 | 1:25:00 PM | 7.51 |
12/22/2025 | 1:30:00 PM | 7.51 |
12/22/2025 | 1:35:00 PM | 7.52 |
12/22/2025 | 1:40:00 PM | 7.53 |
12/22/2025 | 1:45:00 PM | 7.55 |
