Quote EWZ diciembre 24, 2025 | 05:55 PMBloomberg Linea
EWZ
ISHARES MSCI BRAZIL ETF
31.57
USD
-0.07-0.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.68
PREV CLOSE31.64
VOLUME148k
MARKET CAP6.51b
1 YEAR+38.38
LOW 52 WEEK22.27
HIGH 52 WEEK34.80
YTD+40.23
DAY RANGE31.52 - 31.68
52 WEEK RANGE22.27 - 34.80
Historical data about EWZ rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 31.65 |
12/24/2025 | 2:35:00 PM | 31.61 |
12/24/2025 | 2:40:00 PM | 31.68 |
12/24/2025 | 2:45:00 PM | 31.66 |
12/24/2025 | 2:50:00 PM | 31.635 |
12/24/2025 | 2:55:00 PM | 31.615 |
12/24/2025 | 3:00:00 PM | 31.58 |
12/24/2025 | 3:05:00 PM | 31.58 |
12/24/2025 | 3:10:00 PM | 31.67 |
12/24/2025 | 3:15:00 PM | 31.645 |
