Quote EXITO julio 18, 2025 | 07:45 PMBloomberg Linea
EXITO
ALMACENES EXITO SA
3,115.00
COP
-5.00-0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,120.00
PREV CLOSE3,120.00
VOLUME178k
MARKET CAP4.04t
1 YEAR+44.55
LOW 52 WEEK1,750.00
HIGH 52 WEEK3,200.00
YTD+48.69
DAY RANGE3,100.00 - 3,120.00
52 WEEK RANGE1,750.00 - 3,200.00
Historical data about EXITO rate
Date | Time | Price |
---|---|---|
7/23/2025 | 2:25:00 PM | 3090 |
7/23/2025 | 2:35:00 PM | 3140 |
7/23/2025 | 2:40:00 PM | 3145 |
7/23/2025 | 2:45:00 PM | 3140 |
7/23/2025 | 3:05:00 PM | 3160 |
7/23/2025 | 3:15:00 PM | 3140 |
7/23/2025 | 3:35:00 PM | 3150 |
7/23/2025 | 4:35:00 PM | 3150 |
7/23/2025 | 5:10:00 PM | 3145 |
7/23/2025 | 6:05:00 PM | 3145 |