Quote EZTC3 diciembre 26, 2025 | 08:50 PMBloomberg Linea
EZTC3
EZ TEC EMPREENDIMENTOS E PAR
13.52
BRL
-0.11-0.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.60
PREV CLOSE13.63
VOLUME1.60m
MARKET CAP3.80b
1 YEAR+56.43
LOW 52 WEEK8.16
HIGH 52 WEEK16.72
YTD+58.74
DAY RANGE13.31 - 13.61
52 WEEK RANGE8.16 - 16.72
Historical data about EZTC3 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:05:00 PM | 13.51 |
12/26/2025 | 1:10:00 PM | 13.57 |
12/26/2025 | 1:15:00 PM | 13.54 |
12/26/2025 | 1:20:00 PM | 13.51 |
12/26/2025 | 1:25:00 PM | 13.56 |
12/26/2025 | 1:30:00 PM | 13.56 |
12/26/2025 | 1:35:00 PM | 13.42 |
12/26/2025 | 1:40:00 PM | 13.41 |
12/26/2025 | 1:45:00 PM | 13.47 |
12/26/2025 | 1:50:00 PM | 13.42 |
