Quote EZTC3 diciembre 11, 2025 | 08:50 PMBloomberg Linea
EZTC3
EZ TEC EMPREENDIMENTOS E PAR
15.11
BRL
-0.39-2.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.50
PREV CLOSE15.50
VOLUME1.77m
MARKET CAP4.25b
1 YEAR+65.20
LOW 52 WEEK8.16
HIGH 52 WEEK16.72
YTD+77.41
DAY RANGE14.96 - 15.59
52 WEEK RANGE8.16 - 16.72
Historical data about EZTC3 rate
| Date | Time | Price |
|---|---|---|
12/11/2025 | 1:00:00 PM | 15.27 |
12/11/2025 | 1:05:00 PM | 15.31 |
12/11/2025 | 1:10:00 PM | 15.37 |
12/11/2025 | 1:15:00 PM | 15.37 |
12/11/2025 | 1:20:00 PM | 15.33 |
12/11/2025 | 1:25:00 PM | 15.3 |
12/11/2025 | 1:30:00 PM | 15.29 |
12/11/2025 | 1:35:00 PM | 15.3 |
12/11/2025 | 1:40:00 PM | 15.34 |
12/11/2025 | 1:45:00 PM | 15.35 |
