Quote F diciembre 24, 2025 | 08:35 PMBloomberg Linea
F
FORD MOTOR CO
13.36
USD
+0.07+0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.30
PREV CLOSE13.29
VOLUME4.19m
MARKET CAP53.2b
1 YEAR+33.33
LOW 52 WEEK8.45
HIGH 52 WEEK13.99
YTD+34.95
DAY RANGE13.26 - 13.38
52 WEEK RANGE8.45 - 13.99
Historical data about F rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 13.295 |
12/24/2025 | 2:35:00 PM | 13.275 |
12/24/2025 | 2:40:00 PM | 13.255 |
12/24/2025 | 2:45:00 PM | 13.275 |
12/24/2025 | 2:50:00 PM | 13.31 |
12/24/2025 | 2:55:00 PM | 13.315 |
12/24/2025 | 3:00:00 PM | 13.29 |
12/24/2025 | 3:05:00 PM | 13.29 |
12/24/2025 | 3:10:00 PM | 13.305 |
12/24/2025 | 3:15:00 PM | 13.305 |
