Quote FA diciembre 19, 2025 | 08:55 PMBloomberg Linea
FA
FIRST ADVANTAGE CORP
15.19
USD
-0.08-0.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.26
PREV CLOSE15.27
VOLUME8.73k
MARKET CAP2.64b
1 YEAR-17.85
LOW 52 WEEK11.97
HIGH 52 WEEK20.19
YTD-19.12
DAY RANGE15.14 - 15.34
52 WEEK RANGE11.97 - 20.19
Historical data about FA rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:35:00 PM | 15.255 |
12/19/2025 | 2:40:00 PM | 15.19 |
12/19/2025 | 2:50:00 PM | 15.14 |
12/19/2025 | 3:10:00 PM | 15.205 |
12/19/2025 | 3:25:00 PM | 15.22 |
12/19/2025 | 3:30:00 PM | 15.18 |
12/19/2025 | 3:40:00 PM | 15.235 |
12/19/2025 | 4:00:00 PM | 15.155 |
12/19/2025 | 4:10:00 PM | 15.175 |
12/19/2025 | 4:20:00 PM | 15.19 |
