Quote FALAB junio 19, 2025 | 07:40 PMBloomberg Linea
FALAB
FALABELLA SA
4,935.10
CLP
+28.60+0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN4,906.50
PREV CLOSE4,906.50
VOLUME3.44m
MARKET CAP12.4t
1 YEAR+62.61
LOW 52 WEEK2,833.10
HIGH 52 WEEK5,150.00
YTD+40.40
DAY RANGE4,906.50 - 4,983.90
52 WEEK RANGE2,833.10 - 5,150.00
Historical data about FALAB rate
| Date | Time | Price |
|---|---|---|
6/19/2025 | 1:30:00 PM | 4909.9 |
6/19/2025 | 1:35:00 PM | 4939 |
6/19/2025 | 1:40:00 PM | 4939 |
6/19/2025 | 1:45:00 PM | 4929 |
6/19/2025 | 1:50:00 PM | 4938.9 |
6/19/2025 | 1:55:00 PM | 4938.9 |
6/19/2025 | 2:00:00 PM | 4940 |
6/19/2025 | 2:05:00 PM | 4940 |
6/19/2025 | 2:10:00 PM | 4940 |
6/19/2025 | 2:15:00 PM | 4940 |