Quote FALAB diciembre 19, 2025 | 06:40 PMBloomberg Linea
FALAB
FALABELLA SA
6,134.00
CLP
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE6,134.00
VOLUME3.15m
MARKET CAP15.4t
1 YEAR+77.23
LOW 52 WEEK3,431.10
HIGH 52 WEEK6,435.30
YTD+74.51
DAY RANGE5,960.00 - 6,165.00
52 WEEK RANGE3,431.10 - 6,435.30
Historical data about FALAB rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:30:00 PM | 5960.1 |
12/19/2025 | 12:35:00 PM | 5980 |
12/19/2025 | 12:40:00 PM | 5963.1 |
12/19/2025 | 12:50:00 PM | 5989.9 |
12/19/2025 | 1:00:00 PM | 5976.5 |
12/19/2025 | 1:10:00 PM | 6000 |
12/19/2025 | 1:15:00 PM | 6002.7 |
12/19/2025 | 1:20:00 PM | 6003.3 |
12/19/2025 | 1:25:00 PM | 5995 |
12/19/2025 | 1:30:00 PM | 6005 |
