Quote FIND11 diciembre 12, 2025 | 08:30 PMBloomberg Linea
FIND11
IT NOW IFNC FUNDO DE INDICE
167.49
BRL
+0.79+0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN166.63
PREV CLOSE166.70
VOLUME16.0k
MARKET CAP276m
1 YEAR+41.93
LOW 52 WEEK112.59
HIGH 52 WEEK175.14
YTD+46.09
DAY RANGE166.63 - 168.94
52 WEEK RANGE112.59 - 175.14
Historical data about FIND11 rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 1:05:00 PM | 167.4 |
12/12/2025 | 1:30:00 PM | 167.84 |
12/12/2025 | 1:45:00 PM | 168.73 |
12/12/2025 | 2:05:00 PM | 168.8 |
12/12/2025 | 2:10:00 PM | 168.9 |
12/12/2025 | 2:20:00 PM | 168.94 |
12/12/2025 | 2:25:00 PM | 168.73 |
12/12/2025 | 2:30:00 PM | 168.71 |
12/12/2025 | 3:00:00 PM | 168.31 |
12/12/2025 | 3:10:00 PM | 167.36 |
