Quote FIND11 Today | diciembre 22, 2025 | 07:10 PMBloomberg Linea
FIND11
IT NOW IFNC FUNDO DE INDICE
162.26
BRL
-1.41-0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN161.15
PREV CLOSE163.67
VOLUME2.07k
MARKET CAP267m
1 YEAR+39.53
LOW 52 WEEK112.59
HIGH 52 WEEK175.14
YTD+41.26
DAY RANGE161.15 - 163.33
52 WEEK RANGE112.59 - 175.14
Historical data about FIND11 rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 1:05:00 PM | 161.28 |
12/22/2025 | 1:25:00 PM | 162.88 |
12/22/2025 | 1:35:00 PM | 163.02 |
12/22/2025 | 1:40:00 PM | 163 |
12/22/2025 | 1:45:00 PM | 163.31 |
12/22/2025 | 1:55:00 PM | 163.19 |
12/22/2025 | 2:00:00 PM | 163.23 |
12/22/2025 | 2:10:00 PM | 163.32 |
12/22/2025 | 2:20:00 PM | 162.85 |
12/22/2025 | 2:50:00 PM | 162.29 |
