Quote FIZZ diciembre 16, 2025 | 08:55 PMBloomberg Linea
FIZZ
NATIONAL BEVERAGE CORP
33.25
USD
-0.65-1.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN33.50
PREV CLOSE33.89
VOLUME4.03k
MARKET CAP3.11b
1 YEAR-28.51
LOW 52 WEEK32.30
HIGH 52 WEEK47.75
YTD-21.83
DAY RANGE33.00 - 33.50
52 WEEK RANGE32.30 - 47.75
Historical data about FIZZ rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 3:00:00 PM | 33.495 |
12/16/2025 | 3:20:00 PM | 33.37 |
12/16/2025 | 3:50:00 PM | 33.265 |
12/16/2025 | 5:30:00 PM | 33.02 |
12/16/2025 | 5:40:00 PM | 33.185 |
12/16/2025 | 7:50:00 PM | 33 |
12/16/2025 | 7:55:00 PM | 33.135 |
12/16/2025 | 8:40:00 PM | 33.05 |
12/16/2025 | 8:50:00 PM | 33.08 |
12/16/2025 | 8:55:00 PM | 33.245 |
