Quote FLMA11 diciembre 19, 2025 | 08:30 PMBloomberg Linea
FLMA11
FDO S F LIMA
153.47
BRL
+2.22+1.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN153.97
PREV CLOSE151.25
VOLUME367
MARKET CAP212m
1 YEAR+15.40
LOW 52 WEEK118.00
HIGH 52 WEEK159.98
YTD+16.35
DAY RANGE150.61 - 155.32
52 WEEK RANGE118.00 - 159.98
Historical data about FLMA11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 153.47 |
12/19/2025 | 1:05:00 PM | 150.61 |
12/19/2025 | 1:35:00 PM | 151.8 |
12/19/2025 | 1:40:00 PM | 151.82001 |
12/19/2025 | 1:55:00 PM | 152.49001 |
12/19/2025 | 2:15:00 PM | 151.82001 |
12/19/2025 | 2:25:00 PM | 152.95 |
12/19/2025 | 2:35:00 PM | 152.48 |
12/19/2025 | 3:05:00 PM | 151.77 |
12/19/2025 | 3:30:00 PM | 152.47 |
