Quote FLYW diciembre 22, 2025 | 08:55 PMBloomberg Linea
FLYW
FLYWIRE CORP-VOTING
14.82
USD
+0.02+0.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.84
PREV CLOSE14.81
VOLUME13.8k
MARKET CAP1.81b
1 YEAR-25.26
LOW 52 WEEK8.22
HIGH 52 WEEK21.31
YTD-28.16
DAY RANGE14.69 - 14.93
52 WEEK RANGE8.22 - 21.31
Historical data about FLYW rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:50:00 PM | 14.84 |
12/22/2025 | 3:05:00 PM | 14.88 |
12/22/2025 | 3:20:00 PM | 14.91 |
12/22/2025 | 3:30:00 PM | 14.93 |
12/22/2025 | 4:25:00 PM | 14.81 |
12/22/2025 | 4:30:00 PM | 14.815 |
12/22/2025 | 5:00:00 PM | 14.77 |
12/22/2025 | 5:10:00 PM | 14.745 |
12/22/2025 | 5:40:00 PM | 14.715 |
12/22/2025 | 5:55:00 PM | 14.7 |
