Quote FTNT diciembre 12, 2025 | 08:55 PMBloomberg Linea
FTNT
FORTINET INC
82.21
USD
-0.28-0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN82.08
PREV CLOSE82.49
VOLUME37.7k
MARKET CAP61.1b
1 YEAR-16.06
LOW 52 WEEK70.13
HIGH 52 WEEK114.75
YTD-13.02
DAY RANGE81.82 - 82.64
52 WEEK RANGE70.13 - 114.75
Historical data about FTNT rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:30:00 PM | 82.08 |
12/12/2025 | 2:35:00 PM | 82.23 |
12/12/2025 | 2:40:00 PM | 82.48 |
12/12/2025 | 2:45:00 PM | 82.57 |
12/12/2025 | 2:50:00 PM | 82.55 |
12/12/2025 | 3:00:00 PM | 82.22 |
12/12/2025 | 3:05:00 PM | 82.12 |
12/12/2025 | 3:15:00 PM | 82.25 |
12/12/2025 | 3:20:00 PM | 82.16 |
12/12/2025 | 3:25:00 PM | 82.53 |
