Quote GBCI diciembre 18, 2025 | 08:55 PMBloomberg Linea

GBCI

GLACIER BANCORP INC

45.27 USD

+0.14+0.31%

YTD

OPEN45.88

PREV CLOSE45.13

VOLUME351k

MARKET CAP5.88b

1 YEAR-8.64

LOW 52 WEEK36.76

HIGH 52 WEEK52.80

YTD-9.86

DAY RANGE44.82 - 46.00

52 WEEK RANGE36.76 - 52.80

Historical data about GBCI rate

Date	Time	Price
12/18/2025	2:30:00 PM	45.75
12/18/2025	2:35:00 PM	45.73
12/18/2025	2:40:00 PM	45.43
12/18/2025	2:45:00 PM	45.315
12/18/2025	2:50:00 PM	45.46
12/18/2025	2:55:00 PM	45.77
12/18/2025	3:00:00 PM	45.82
12/18/2025	3:05:00 PM	45.9
12/18/2025	3:10:00 PM	45.79
12/18/2025	3:15:00 PM	45.58

Date

Time

Price

12/18/2025

2:30:00 PM

45.75

12/18/2025

2:35:00 PM

45.73

12/18/2025

2:40:00 PM

45.43

12/18/2025

2:45:00 PM

45.315

12/18/2025

2:50:00 PM

45.46

12/18/2025

2:55:00 PM

45.77

12/18/2025

3:00:00 PM

45.82

12/18/2025

3:05:00 PM

45.9

12/18/2025

3:10:00 PM

45.79

12/18/2025

3:15:00 PM

45.58

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

In an interview with Bloomberg Línea, Federico Sturzenegger outlined plans for sweeping state reforms before delegated powers expire in July. He also explained why he believes these changes will outlast the current administration

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Co-founder and CEO, Marcelo Abritta, explained the strategy behind the startup’s more than US$100M in revenue and plans to grow by 50% in 2025

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Finance Minister Diego Guevara told Bloomberg Linea the central bank’s new co-directors are technically qualified, while bringing a broader vision to monetary policy compared to their predecessors

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024

Discovery Capital Management founder Rob Citrone told Bloomberg Línea that capital flows to the country should surge once capital controls end. The hedge fund led returns among peers last year