Quote GBCI junio 20, 2025 | 07:55 PMBloomberg Linea

GBCI

GLACIER BANCORP INC

40.45

USD

-0.02-0.05%
1D
1M
3M
YTD
1A
3A
5A
42.8643.1143.3643.69
OPEN40.68
PREV CLOSE40.47
VOLUME1.05m
MARKET CAP4.59b
1 YEAR+14.27
LOW 52 WEEK34.77
HIGH 52 WEEK60.67
YTD-19.45
DAY RANGE40.32 - 40.85
52 WEEK RANGE34.77 - 60.67

Historical data about GBCI rate

DateTimePrice
6/26/2025
1:30:00 PM43.01
6/26/2025
1:35:00 PM42.98
6/26/2025
1:40:00 PM42.93
6/26/2025
1:45:00 PM42.86
6/26/2025
1:50:00 PM42.94
6/26/2025
1:55:00 PM43.01
6/26/2025
2:00:00 PM43.05
6/26/2025
2:05:00 PM42.98
6/26/2025
2:10:00 PM43
6/26/2025
2:15:00 PM43.08
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD