Quote GBCI junio 20, 2025 | 07:55 PMBloomberg Linea
GBCI
GLACIER BANCORP INC
40.45
USD
-0.02-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.68
PREV CLOSE40.47
VOLUME1.05m
MARKET CAP4.59b
1 YEAR+14.27
LOW 52 WEEK34.77
HIGH 52 WEEK60.67
YTD-19.45
DAY RANGE40.32 - 40.85
52 WEEK RANGE34.77 - 60.67
Historical data about GBCI rate
| Date | Time | Price |
|---|---|---|
6/25/2025 | 1:30:00 PM | 42.2 |
6/25/2025 | 1:35:00 PM | 42.66 |
6/25/2025 | 1:40:00 PM | 42.96 |
6/25/2025 | 1:50:00 PM | 42.75 |
6/25/2025 | 1:55:00 PM | 42.73 |
6/25/2025 | 2:00:00 PM | 42.66 |
6/25/2025 | 2:05:00 PM | 42.68 |
6/25/2025 | 2:10:00 PM | 42.64 |
6/25/2025 | 2:15:00 PM | 42.64 |
6/25/2025 | 2:20:00 PM | 42.74 |