Quote GCRI11 diciembre 19, 2025 | 08:55 PMBloomberg Linea
GCRI11
FII GALAPAGOS RECEBIVEIS
62.88
BRL
-0.09-0.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN63.00
PREV CLOSE62.97
VOLUME904
MARKET CAP91.4m
1 YEAR+14.87
LOW 52 WEEK54.37
HIGH 52 WEEK69.66
YTD+7.54
DAY RANGE62.19 - 63.00
52 WEEK RANGE54.37 - 69.66
Historical data about GCRI11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 12:55:00 PM | 63 |
12/19/2025 | 1:00:00 PM | 62.19 |
12/19/2025 | 1:10:00 PM | 62.39 |
12/19/2025 | 1:15:00 PM | 62.7 |
12/19/2025 | 1:25:00 PM | 62.8 |
12/19/2025 | 1:30:00 PM | 62.79 |
12/19/2025 | 1:45:00 PM | 62.71 |
12/19/2025 | 2:25:00 PM | 62.71 |
12/19/2025 | 2:30:00 PM | 62.79 |
12/19/2025 | 2:35:00 PM | 62.79 |
