Quote GD diciembre 19, 2025 | 08:55 PMBloomberg Linea
GD
GENERAL DYNAMICS CORP
339.36
USD
+2.02+0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN337.87
PREV CLOSE337.34
VOLUME1.21m
MARKET CAP91.7b
1 YEAR+28.72
LOW 52 WEEK239.75
HIGH 52 WEEK360.00
YTD+28.79
DAY RANGE337.87 - 341.31
52 WEEK RANGE239.75 - 360.00
Historical data about GD rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 338.01 |
12/19/2025 | 2:35:00 PM | 339.55 |
12/19/2025 | 2:40:00 PM | 339.4 |
12/19/2025 | 2:45:00 PM | 339.16 |
12/19/2025 | 2:50:00 PM | 339.07 |
12/19/2025 | 2:55:00 PM | 339.84 |
12/19/2025 | 3:00:00 PM | 340.32 |
12/19/2025 | 3:05:00 PM | 339.88 |
12/19/2025 | 3:10:00 PM | 340 |
12/19/2025 | 3:15:00 PM | 339.78 |
