Quote GE Today | diciembre 15, 2025 | 08:55 PMBloomberg Linea
GE
GENERAL ELECTRIC
300.98
USD
+1.17+0.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN300.00
PREV CLOSE299.81
VOLUME2.04m
MARKET CAP317b
1 YEAR+81.30
LOW 52 WEEK159.47
HIGH 52 WEEK316.67
YTD+80.45
DAY RANGE300.00 - 308.06
52 WEEK RANGE159.47 - 316.67
Historical data about GE rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 2:30:00 PM | 302.54 |
12/15/2025 | 2:35:00 PM | 302.8 |
12/15/2025 | 2:40:00 PM | 303.8 |
12/15/2025 | 2:45:00 PM | 302.24 |
12/15/2025 | 2:50:00 PM | 303.17 |
12/15/2025 | 2:55:00 PM | 303.58 |
12/15/2025 | 3:00:00 PM | 301.55 |
12/15/2025 | 3:05:00 PM | 301.75 |
12/15/2025 | 3:10:00 PM | 302.03 |
12/15/2025 | 3:15:00 PM | 302.11 |
