Quote GFI enero 16, 2026 | 07:55 PMBloomberg Linea
GFI
GOLD FIELDS LTD-CEDEAR
74,650.00
ARS
-1,500.00-1.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN75,125.00
PREV CLOSE76,150.00
VOLUME601
MARKET CAP66.8t
1 YEAR+311.29
LOW 52 WEEK18,475.00
HIGH 52 WEEK78,300.00
YTD+10.27
DAY RANGE73,550.00 - 75,400.00
52 WEEK RANGE18,475.00 - 78,300.00
Historical data about GFI rate
| Date | Time | Price |
|---|---|---|
1/16/2026 | 1:45:00 PM | 75025 |
1/16/2026 | 1:55:00 PM | 74900 |
1/16/2026 | 2:05:00 PM | 75150 |
1/16/2026 | 2:30:00 PM | 74800 |
1/16/2026 | 2:55:00 PM | 75225 |
1/16/2026 | 3:00:00 PM | 75350 |
1/16/2026 | 3:20:00 PM | 74625 |
1/16/2026 | 3:45:00 PM | 73550 |
1/16/2026 | 4:05:00 PM | 74325 |
1/16/2026 | 4:15:00 PM | 73900 |
