Quote GFI marzo 06, 2026 | 07:55 PMBloomberg Linea
GFI
GOLD FIELDS LTD-CEDEAR
74,325.00
ARS
+2,125.00+2.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN72,000.00
PREV CLOSE72,200.00
VOLUME1.14k
MARKET CAP66.5t
1 YEAR+199.70
LOW 52 WEEK22,675.00
HIGH 52 WEEK91,750.00
YTD+9.79
DAY RANGE69,925.00 - 74,650.00
52 WEEK RANGE22,675.00 - 91,750.00
Historical data about GFI rate
| Date | Time | Price |
|---|---|---|
3/6/2026 | 1:30:00 PM | 72800 |
3/6/2026 | 1:35:00 PM | 71700 |
3/6/2026 | 1:40:00 PM | 71675 |
3/6/2026 | 1:50:00 PM | 71725 |
3/6/2026 | 1:55:00 PM | 71000 |
3/6/2026 | 2:00:00 PM | 69925 |
3/6/2026 | 2:05:00 PM | 70250 |
3/6/2026 | 2:10:00 PM | 70550 |
3/6/2026 | 2:15:00 PM | 70700 |
3/6/2026 | 2:20:00 PM | 71050 |
