Quote GFINBURO febrero 20, 2026 | 08:55 PMBloomberg Linea
GFINBURO
GRUPO FINANCIERO INBURSA-O
45.25
MXN
+0.62+1.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN44.85
PREV CLOSE44.63
VOLUME656k
MARKET CAP274b
1 YEAR-8.79
LOW 52 WEEK41.61
HIGH 52 WEEK54.97
YTD+3.86
DAY RANGE44.59 - 45.33
52 WEEK RANGE41.61 - 54.97
Historical data about GFINBURO rate
| Date | Time | Price |
|---|---|---|
2/20/2026 | 2:30:00 PM | 44.85 |
2/20/2026 | 2:35:00 PM | 44.77 |
2/20/2026 | 2:45:00 PM | 44.59 |
2/20/2026 | 2:50:00 PM | 44.72 |
2/20/2026 | 2:55:00 PM | 44.82 |
2/20/2026 | 3:00:00 PM | 44.89 |
2/20/2026 | 3:05:00 PM | 44.89 |
2/20/2026 | 3:10:00 PM | 44.82 |
2/20/2026 | 3:15:00 PM | 44.82 |
2/20/2026 | 3:20:00 PM | 44.81 |
