Quote GFNORTEO diciembre 11, 2025 | 08:55 PMBloomberg Linea
GFNORTEO
GRUPO FINANCIERO BANORTE-O
175.03
MXN
+5.78+3.42%
1D
1M
3M
YTD
1A
3A
5A
OPEN169.35
PREV CLOSE169.25
VOLUME5.87m
MARKET CAP492b
1 YEAR+25.09
LOW 52 WEEK131.60
HIGH 52 WEEK187.29
YTD+30.65
DAY RANGE169.35 - 175.56
52 WEEK RANGE131.60 - 187.29
Historical data about GFNORTEO rate
| Date | Time | Price |
|---|---|---|
12/11/2025 | 2:30:00 PM | 171.83 |
12/11/2025 | 2:35:00 PM | 172.31 |
12/11/2025 | 2:40:00 PM | 171.48 |
12/11/2025 | 2:45:00 PM | 171.41 |
12/11/2025 | 2:50:00 PM | 171.99 |
12/11/2025 | 2:55:00 PM | 172.01 |
12/11/2025 | 3:00:00 PM | 171.92 |
12/11/2025 | 3:05:00 PM | 171.91 |
12/11/2025 | 3:10:00 PM | 171.91 |
12/11/2025 | 3:15:00 PM | 172.16 |
