Quote GGPS3 diciembre 18, 2025 | 08:50 PMBloomberg Linea
GGPS3
GPS PARTICIPACOES E EMPREEND
15.95
BRL
-0.10-0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.95
PREV CLOSE16.05
VOLUME2.51m
MARKET CAP12.0b
1 YEAR+22.32
LOW 52 WEEK11.23
HIGH 52 WEEK18.15
YTD+26.34
DAY RANGE15.84 - 16.15
52 WEEK RANGE11.23 - 18.15
Historical data about GGPS3 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:00:00 PM | 15.95 |
12/18/2025 | 1:05:00 PM | 16.15 |
12/18/2025 | 1:10:00 PM | 15.97 |
12/18/2025 | 1:15:00 PM | 15.99 |
12/18/2025 | 1:20:00 PM | 15.95 |
12/18/2025 | 1:25:00 PM | 15.89 |
12/18/2025 | 1:30:00 PM | 15.98 |
12/18/2025 | 1:35:00 PM | 15.98 |
12/18/2025 | 1:40:00 PM | 15.99 |
12/18/2025 | 1:45:00 PM | 15.95 |
