Quote GGRC11 Today | diciembre 22, 2025 | 07:40 PMBloomberg Linea
GGRC11
GGR COVEPI RENDA FII
9.77
BRL
+0.02+0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.80
PREV CLOSE9.75
VOLUME843k
MARKET CAP2.09b
1 YEAR+3.39
LOW 52 WEEK9.00
HIGH 52 WEEK10.17
YTD-0.81
DAY RANGE9.76 - 9.82
52 WEEK RANGE9.00 - 10.17
Historical data about GGRC11 rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 1:00:00 PM | 9.79 |
12/22/2025 | 1:05:00 PM | 9.8 |
12/22/2025 | 1:10:00 PM | 9.8 |
12/22/2025 | 1:15:00 PM | 9.8 |
12/22/2025 | 1:20:00 PM | 9.78 |
12/22/2025 | 1:25:00 PM | 9.79 |
12/22/2025 | 1:30:00 PM | 9.79 |
12/22/2025 | 1:35:00 PM | 9.8 |
12/22/2025 | 1:40:00 PM | 9.79 |
12/22/2025 | 1:45:00 PM | 9.8 |
