Quote GILD diciembre 15, 2025 | 08:55 PMBloomberg Linea
GILD
GILEAD SCIENCES INC
119.76
USD
-0.62-0.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN121.53
PREV CLOSE120.38
VOLUME69.4k
MARKET CAP149b
1 YEAR+30.07
LOW 52 WEEK88.61
HIGH 52 WEEK128.26
YTD+29.64
DAY RANGE119.41 - 122.87
52 WEEK RANGE88.61 - 128.26
Historical data about GILD rate
| Date | Time | Price |
|---|---|---|
12/15/2025 | 2:30:00 PM | 121.75 |
12/15/2025 | 2:35:00 PM | 120.89 |
12/15/2025 | 2:40:00 PM | 121.8 |
12/15/2025 | 2:45:00 PM | 121.95 |
12/15/2025 | 2:50:00 PM | 122.48 |
12/15/2025 | 2:55:00 PM | 122.84 |
12/15/2025 | 3:00:00 PM | 122.33 |
12/15/2025 | 3:05:00 PM | 121.97 |
12/15/2025 | 3:10:00 PM | 121.62 |
12/15/2025 | 3:15:00 PM | 121.39 |
