Quote GILD diciembre 26, 2025 | 08:55 PMBloomberg Linea
GILD
GILEAD SCIENCES INC
124.60
USD
-1.22-0.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN125.31
PREV CLOSE125.82
VOLUME41.0k
MARKET CAP155b
1 YEAR+32.36
LOW 52 WEEK88.61
HIGH 52 WEEK128.26
YTD+34.88
DAY RANGE124.20 - 125.72
52 WEEK RANGE88.61 - 128.26
Historical data about GILD rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 125.22 |
12/26/2025 | 2:35:00 PM | 125.7 |
12/26/2025 | 2:45:00 PM | 125.515 |
12/26/2025 | 2:50:00 PM | 125.585 |
12/26/2025 | 2:55:00 PM | 125.37 |
12/26/2025 | 3:05:00 PM | 125.14 |
12/26/2025 | 3:10:00 PM | 125.03 |
12/26/2025 | 3:15:00 PM | 124.87 |
12/26/2025 | 3:20:00 PM | 125.105 |
12/26/2025 | 3:25:00 PM | 125.02 |
